Cap Marché zł8.77T
-1.56%
Volume 24h zł1.04T
31.46%
BTC % 50.57%
1.16%
ETH % 16.21%
-2.65%
Monnaies
27.985
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-30 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-29 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-28 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-27 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-26 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-25 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-24 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-23 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-22 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-21 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-20 2022 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | zł387,499,420,948,872 | - | zł96,764 |
Oct-19 2022 | zł387,499,420,948,872 | zł385,756,272,690,566 | zł391,538,727,294,782 | zł390,656,713,043,531 | - | zł96,764 |
Oct-18 2022 | zł390,656,713,043,531 | zł384,823,494,013,280 | zł399,092,631,762,708 | zł396,262,136,419,814 | zł39 | zł97,552 |
Oct-17 2022 | zł396,262,136,419,814 | zł384,714,291,214,486 | zł398,028,675,900,861 | zł387,358,072,489,106 | zł59 | zł98,952 |
Analyse historique et de marché du prix de Island Coin (ISLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 522 jours, à partir du jour 30-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95654 PLN.