Cap Marché NZ$3.98T 0.53%
Volume 24h NZ$123.42B -57.69%
BTC % 49.98% 0.58%
ETH % 16.77% -0.59%
Monnaies 27.889
Échanges 885
Dernière mise à jour 2 Minutes depuis
Island Boyz $ISLBYZ

Prix historiques de Island Boyz ($ISLBYZ), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-30 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-29 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-28 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-27 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-26 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-25 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-24 2022 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 NZ$102,351,393,955,473 - -
Apr-23 2022 NZ$102,351,393,955,473 NZ$100,397,684,913,317 NZ$108,007,549,586,157 NZ$108,007,549,586,157 - -
Apr-22 2022 NZ$108,007,549,586,157 NZ$108,007,549,586,157 NZ$108,007,549,586,157 NZ$108,007,549,586,157 - -
Apr-21 2022 NZ$108,007,549,586,157 NZ$106,362,216,209,067 NZ$108,501,597,214,061 NZ$106,846,521,688,998 - -
Apr-20 2022 NZ$106,846,521,688,998 NZ$105,754,379,886,947 NZ$109,610,074,525,497 NZ$106,867,386,773,589 - -
Apr-19 2022 NZ$106,867,386,773,589 NZ$104,096,713,689,969 NZ$108,333,347,172,999 NZ$104,096,713,689,969 - -
Apr-18 2022 NZ$104,096,713,689,969 NZ$102,060,576,571,979 NZ$105,740,825,082,983 NZ$104,493,350,001,495 - -
Apr-17 2022 NZ$104,493,350,001,495 NZ$104,356,999,138,430 NZ$108,745,731,620,604 NZ$107,945,181,916,143 NZ$215 -
Apr-16 2022 NZ$107,945,181,916,143 NZ$106,488,795,025,158 NZ$109,432,222,357,691 NZ$109,432,222,357,691 NZ$214 -

Analyse historique et de marché du prix de Island Boyz ($ISLBYZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 164 jours, à partir du jour 18-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6419 NZD.