Cap Marché $3.11T
-1.11%
Volume 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de IShowSpeed (SPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $112,745,101,343 | $111,773,174,058 | $118,586,937,251 | $118,586,937,251 | - | - |
| May-03 2025 | $118,586,937,251 | $118,586,937,251 | $118,586,937,251 | $118,586,937,251 | - | - |
| May-02 2025 | $118,586,937,251 | $118,586,937,251 | $126,688,846,675 | $126,688,846,675 | - | - |
| May-01 2025 | $126,688,846,675 | $122,410,954,296 | $126,688,846,675 | $122,410,954,296 | - | - |
| Apr-30 2025 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | - | - |
| Apr-29 2025 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | $122,410,954,296 | - | - |
| Apr-28 2025 | $122,410,954,296 | $122,410,954,296 | $124,852,161,137 | $124,713,877,597 | - | - |
| Apr-27 2025 | $124,713,877,597 | $123,715,425,434 | $124,754,685,062 | $124,754,685,062 | $0 | - |
| Apr-26 2025 | $124,754,685,062 | $124,754,685,062 | $130,967,215,691 | $130,967,215,691 | - | - |
| Apr-25 2025 | $130,967,215,691 | $125,670,112,883 | $137,754,987,387 | $125,670,112,883 | - | - |
| Apr-24 2025 | $125,670,112,883 | $125,670,112,883 | $127,175,165,121 | $127,175,165,121 | - | - |
| Apr-23 2025 | $127,175,165,121 | $127,166,058,132 | $130,381,327,658 | $130,381,327,658 | - | - |
| Apr-22 2025 | $132,379,969,206 | $123,318,741,853 | $132,379,969,206 | $123,318,741,853 | - | - |
| Apr-21 2025 | $122,651,238,255 | $122,651,238,255 | $128,510,256,126 | $128,510,256,126 | $29 | - |
| Apr-20 2025 | $128,510,256,126 | $128,510,256,126 | $128,510,256,126 | $128,510,256,126 | - | - |