Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IShowSpeed (SPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $213,449,788,379 | $204,921,684,460 | $219,106,281,025 | $204,921,684,460 | - | - |
| Jun-21 2025 | $204,921,684,460 | $183,689,128,437 | $204,921,684,460 | $188,439,728,326 | - | - |
| Jun-20 2025 | $188,439,728,326 | $185,938,914,404 | $188,439,728,326 | $185,938,914,404 | - | - |
| Jun-19 2025 | $185,938,914,404 | $185,938,914,404 | $185,938,914,404 | $185,938,914,404 | - | - |
| Jun-18 2025 | $185,938,914,404 | $185,938,914,404 | $198,091,900,657 | $198,091,900,657 | - | - |
| Jun-17 2025 | $198,091,900,657 | $198,091,900,657 | $198,091,900,657 | $198,091,900,657 | - | - |
| Jun-16 2025 | $198,091,900,657 | $198,091,900,657 | $210,042,722,116 | $210,042,722,116 | - | - |
| Jun-15 2025 | $210,042,722,116 | $210,042,722,116 | $210,042,722,116 | $210,042,722,116 | - | - |
| Jun-14 2025 | $210,042,722,116 | $183,550,867,766 | $210,042,722,116 | $198,594,418,867 | - | - |
| Jun-13 2025 | $198,594,418,867 | $198,594,418,867 | $198,594,418,867 | $198,594,418,867 | - | - |
| Jun-12 2025 | $198,594,418,867 | $192,663,407,291 | $210,372,790,138 | $202,018,310,859 | - | - |
| Jun-11 2025 | $202,018,310,859 | $192,227,496,045 | $202,018,310,859 | $192,227,496,045 | - | - |
| Jun-10 2025 | $189,526,596,479 | $181,636,130,613 | $189,526,596,479 | $181,636,130,613 | - | - |
| Jun-09 2025 | $181,636,130,613 | $175,971,361,269 | $182,518,286,361 | $175,971,361,269 | - | - |
| Jun-08 2025 | $175,971,361,269 | $175,971,361,269 | $175,971,361,269 | $175,971,361,269 | - | - |