Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de IShowSpeed (SPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $214,577,484,821 | $214,577,484,821 | $234,268,761,208 | $234,268,761,208 | $12 | - |
| Jul-11 2025 | $234,268,761,208 | $220,260,954,567 | $236,598,007,405 | $220,260,954,567 | - | - |
| Jul-10 2025 | $220,260,954,567 | $213,527,585,103 | $220,260,954,567 | $213,527,585,103 | - | - |
| Jul-09 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-08 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-07 2025 | $213,527,585,103 | $211,925,952,820 | $213,527,585,103 | $211,925,952,820 | - | - |
| Jul-06 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-05 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-04 2025 | $211,925,952,820 | $211,925,952,820 | $223,691,581,253 | $223,691,581,253 | - | - |
| Jul-03 2025 | $223,691,581,253 | $215,247,692,888 | $223,691,581,253 | $215,247,692,888 | - | - |
| Jul-02 2025 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | - | - |
| Jul-01 2025 | $215,247,692,888 | $215,247,692,888 | $223,745,739,302 | $223,745,739,302 | - | - |
| Jun-30 2025 | $223,745,739,302 | $223,745,739,302 | $232,179,504,131 | $232,179,504,131 | - | - |
| Jun-29 2025 | $232,179,504,131 | $231,236,455,753 | $232,179,504,131 | $231,236,455,753 | - | - |
| Jun-28 2025 | $231,236,455,753 | $217,111,229,315 | $231,236,455,753 | $217,111,229,315 | - | - |