Cap Mercado $2.48T
-0.73%
Volume 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IShowSpeed (SPEED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IShowSpeed (SPEED) em Dólar USD. Esta tabela mostra 175 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-14 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-13 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-12 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-11 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-10 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-09 2025 | $0.000000000000188442310534 | $0.000000000000175313612776 | $0.000000000000188442310534 | $0.000000000000175313612776 | - | - |
| Sep-08 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | - | - |
| Sep-07 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000177116611282 | $0.000000000000177116611282 | - | - |
| Sep-06 2025 | $0.000000000000177116611282 | $0.000000000000177006397911 | $0.000000000000178198585027 | $0.000000000000178198585027 | - | - |
| Sep-05 2025 | $0.000000000000178198585027 | $0.000000000000178198585027 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-04 2025 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-03 2025 | $0.000000000000182711470898 | $0.000000000000180288326729 | $0.000000000000183841415571 | $0.000000000000180288326729 | - | - |
| Sep-02 2025 | $0.000000000000180288326729 | $0.000000000000179852341492 | $0.000000000000201109124297 | $0.000000000000182864596242 | - | - |
| Sep-01 2025 | $0.000000000000182864596242 | $0.000000000000182864596242 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |