Cap Marché $3.26T
-2.9%
Volume 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $476.72 | $476.72 | $476.72 | $476.72 | - | $9,042,784 |
| Dec-03 2025 | $476.72 | $475.70 | $479.40 | $478.01 | - | $9,042,784 |
| Dec-02 2025 | $477.94 | $464.14 | $478.04 | $464.14 | $170 | $9,065,904 |
| Dec-01 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-30 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-29 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-28 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-27 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-26 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-25 2025 | $464.14 | $463.17 | $468.40 | $468.40 | - | $8,804,096 |
| Nov-24 2025 | $468.38 | $453.61 | $468.38 | $453.61 | $267 | $8,884,561 |
| Nov-23 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-22 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-21 2025 | $453.61 | $451.66 | $456.89 | $454.12 | - | $8,604,291 |
| Nov-20 2025 | $454.66 | $452.46 | $475.23 | $475.23 | $10 | $8,624,383 |