Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $455.04 | $450.84 | $455.30 | $451.27 | $678,713 | $3,025,928 |
| Sep-08 2025 | $451.27 | $449.62 | $452.95 | $449.62 | $473,202 | $2,327,762 |
| Sep-07 2025 | $449.62 | $449.62 | $449.62 | $449.62 | - | $1,847,907 |
| Sep-06 2025 | $449.62 | $449.34 | $449.63 | $449.51 | - | $1,847,907 |
| Sep-05 2025 | $449.53 | $446.13 | $465.63 | $449.90 | $488,340 | $1,847,534 |
| Sep-04 2025 | $442.76 | $442.76 | $451.88 | $446.73 | $527,679 | $1,338,687 |
| Sep-03 2025 | $446.41 | $443.94 | $446.85 | $445.68 | $817,872 | $817,743 |