Cap Marché $2.54T
-2.31%
Volume 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IrishCoin (IRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-21 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-20 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-19 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-18 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-17 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-16 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-15 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-14 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-13 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-12 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-11 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-10 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-09 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-08 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |