Cap Marché Rp37,251.84T 1.11%
Volume 24h Rp2,063.58T -38.62%
BTC % 50.33% 0.51%
ETH % 16.15% -1.05%
Monnaies 28.016 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-09 2024 Rp41,948.28 Rp41,162.77 Rp44,041.33 Rp43,215.43 Rp2,037,168,526 Rp6,292,284,557,534
Jul-08 2024 Rp42,893.39 Rp42,014.15 Rp43,375.83 Rp42,014.15 Rp4,154,934,124 Rp6,434,052,255,166
Jul-07 2024 Rp42,269.60 Rp42,261.21 Rp43,622.50 Rp43,045.74 Rp1,834,498,882 Rp6,340,482,372,513
Jul-06 2024 Rp42,207.94 Rp41,751.69 Rp43,217.63 Rp42,573.17 Rp2,478,967,466 Rp6,331,233,969,186
Jul-05 2024 Rp42,266.77 Rp42,266.77 Rp43,514.27 Rp43,338.28 Rp6,864,034,586 Rp6,340,057,964,813
Jul-04 2024 Rp42,382.79 Rp41,956.57 Rp43,438.63 Rp42,368.34 Rp3,600,809,853 Rp6,357,461,074,618
Jul-03 2024 Rp42,867.12 Rp41,868.72 Rp43,262.70 Rp42,987.67 Rp6,685,817,320 Rp6,430,111,082,857
Jul-02 2024 Rp42,900.90 Rp42,247.66 Rp43,162.18 Rp42,381.50 Rp4,113,988,664 Rp6,435,178,628,960
Jul-01 2024 Rp42,247.02 Rp41,669.26 Rp42,661.36 Rp41,997.40 Rp7,260,231,073 Rp6,337,095,698,254
Jun-30 2024 Rp42,354.17 Rp41,804.88 Rp42,934.93 Rp42,699.26 Rp3,951,963,549 Rp6,353,168,593,282
Jun-29 2024 Rp43,165.27 Rp41,810.71 Rp43,165.27 Rp42,806.89 Rp3,788,221,787 Rp6,474,834,991,361
Jun-28 2024 Rp44,127.54 Rp44,127.54 Rp46,005.56 Rp45,280.02 Rp5,722,836,178 Rp6,619,176,140,443
Jun-27 2024 Rp45,606.06 Rp43,284.41 Rp46,043.03 Rp45,735.81 Rp4,747,822,074 Rp6,840,954,757,975
Jun-26 2024 Rp46,225.37 Rp45,257.95 Rp46,225.37 Rp45,421.01 Rp5,432,483,779 Rp6,933,852,201,307
Jun-25 2024 Rp45,903.52 Rp44,770.24 Rp46,525.44 Rp45,847.06 Rp6,940,845,489 Rp6,885,575,284,393

Analyse historique et de marché du prix de IPVERSE (ETH) (IPV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 246 jours, à partir du jour 07-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16245.76812 IDR.