Cap Marché Rp40,403.22T 1.85%
Volume 24h Rp1,827.74T 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Monnaies 27.903 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-30 2024 Rp42,630.73 Rp42,077.85 Rp43,215.28 Rp42,978.08 Rp3,977,768,592 Rp6,394,652,728,822
Jun-29 2024 Rp43,447.13 Rp42,083.72 Rp43,447.13 Rp43,086.40 Rp3,812,957,650 Rp6,517,113,569,119
Jun-28 2024 Rp44,415.68 Rp44,415.68 Rp46,305.97 Rp45,575.69 Rp5,760,204,447 Rp6,662,397,219,208
Jun-27 2024 Rp45,903.85 Rp43,567.04 Rp46,343.68 Rp46,034.45 Rp4,778,823,816 Rp6,885,623,979,362
Jun-26 2024 Rp46,527.20 Rp45,553.47 Rp46,527.20 Rp45,717.60 Rp5,467,956,141 Rp6,979,128,012,945
Jun-25 2024 Rp46,203.26 Rp45,062.58 Rp46,829.24 Rp46,146.43 Rp6,986,166,965 Rp6,930,535,863,382
Jun-24 2024 Rp46,182.09 Rp44,965.54 Rp46,629.29 Rp45,513.63 Rp8,714,063,418 Rp6,927,360,821,872
Jun-23 2024 Rp45,524.79 Rp45,192.14 Rp46,441.14 Rp45,852.26 Rp2,870,396,084 Rp6,828,764,232,106
Jun-22 2024 Rp46,015.16 Rp45,010.48 Rp46,462.81 Rp45,918.06 Rp2,469,668,385 Rp6,902,320,610,408
Jun-21 2024 Rp45,586.34 Rp45,194.70 Rp46,891.97 Rp45,432.99 Rp6,141,590,081 Rp6,837,997,580,501
Jun-20 2024 Rp45,258.61 Rp44,775.63 Rp46,594.15 Rp45,484.17 Rp4,164,807,584 Rp6,788,837,162,252
Jun-19 2024 Rp45,542.68 Rp45,348.92 Rp46,117.70 Rp45,499.21 Rp3,758,887,930 Rp6,831,447,899,973
Jun-18 2024 Rp45,695.05 Rp44,991.18 Rp46,225.14 Rp45,947.33 Rp9,228,259,041 Rp6,854,303,779,751
Jun-17 2024 Rp45,379.09 Rp45,309.31 Rp46,179.24 Rp46,179.24 Rp4,391,915,228 Rp6,806,909,438,695
Jun-16 2024 Rp45,553.36 Rp44,381.03 Rp46,500.23 Rp44,439.78 Rp2,757,285,165 Rp6,833,050,063,403

Analyse historique et de marché du prix de IPVERSE (ETH) (IPV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 237 jours, à partir du jour 07-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16351.84773 IDR.