Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de InvestDigital (IDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-26 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-25 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-24 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-23 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-22 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
| Jul-21 2022 | $0.00053349 | $0.00052713 | $0.00054293 | $0.00053933 | - | $61,749 |
| Jul-20 2022 | $0.0005393 | $0.00053415 | $0.0005617 | $0.00054304 | - | $62,421 |
| Jul-19 2022 | $0.00054296 | $0.00050335 | $0.0005494 | $0.00052156 | - | $62,845 |
| Jul-18 2022 | $0.00052198 | $0.00048243 | $0.0005254 | $0.00048243 | - | $60,417 |
| Jul-17 2022 | $0.00048237 | $0.00048234 | $0.00050143 | $0.00049202 | - | $55,832 |
| Jul-16 2022 | $0.00049191 | $0.00047632 | $0.00049943 | $0.00048364 | - | $56,936 |
| Jul-15 2022 | $0.00048369 | $0.00047349 | $0.0004907 | $0.00047758 | - | $55,985 |
| Jul-14 2022 | $0.00047751 | $0.00045706 | $0.00048261 | $0.00046918 | - | $55,269 |
| Jul-13 2022 | $0.0004692 | $0.00044106 | $0.00048528 | $0.00047203 | $2 | $54,308 |