Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inuyasha (INUYASHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-12 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-11 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-10 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-09 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-08 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-07 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-06 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-05 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-04 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-03 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-02 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-01 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Aug-31 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Aug-30 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |