시가총액 $2.45T
4.47%
볼륨 24시간 $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-12 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-11 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-10 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-09 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-08 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-07 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-06 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-05 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-04 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-03 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-02 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-01 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-31 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-30 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |