Cap Marché $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-12 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-11 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-10 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-09 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-08 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-07 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-06 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-05 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-04 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-03 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-02 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-01 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-31 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Aug-30 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |