Cap Marché $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-07 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-06 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-05 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-04 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-03 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-02 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-01 2023 | $0.00001269 | $0.0000126 | $0.00001336 | $0.00001336 | $1 | - |
Aug-31 2023 | $0.00001336 | $0.00001325 | $0.00001337 | $0.00001326 | - | - |
Aug-30 2023 | $0.00001329 | $0.00001323 | $0.00001369 | $0.00001369 | $37 | - |
Aug-29 2023 | $0.00001367 | $0.00001311 | $0.00001383 | $0.00001318 | $1 | - |
Aug-28 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Aug-27 2023 | $0.00001317 | $0.00001309 | $0.00001322 | $0.00001321 | $0 | - |
Aug-26 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
Aug-25 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |