Cap Mercado $2.39T
0.13%
Volume 24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-07 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-06 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-05 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-04 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-03 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-02 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-01 2023 | $0.00001269 | $0.0000126 | $0.00001336 | $0.00001336 | $1 | - |
Aug-31 2023 | $0.00001336 | $0.00001325 | $0.00001337 | $0.00001326 | - | - |
Aug-30 2023 | $0.00001329 | $0.00001323 | $0.00001369 | $0.00001369 | $37 | - |
Aug-29 2023 | $0.00001367 | $0.00001311 | $0.00001383 | $0.00001318 | $1 | - |
Aug-28 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Aug-27 2023 | $0.00001317 | $0.00001309 | $0.00001322 | $0.00001321 | $0 | - |
Aug-26 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
Aug-25 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |