Cap Marché $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inugami (INUGAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-06 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-05 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-04 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-03 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-02 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-01 2022 | $0.0000000561 | $0.0000000561 | $0.0000000563 | $0.0000000563 | - | - |
| May-31 2022 | $0.0000000563 | $0.000000055 | $0.0000000568 | $0.0000000564 | $275 | - |
| May-30 2022 | $0.0000000564 | $0.0000000547 | $0.000000073 | $0.000000073 | $275 | - |
| May-29 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-28 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-27 2022 | $0.000000073 | $0.0000000708 | $0.000000075 | $0.0000000745 | $5,525 | - |
| May-26 2022 | $0.0000000745 | $0.0000000728 | $0.0000001114 | $0.0000001114 | $5,668 | - |
| May-25 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| May-24 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |