Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-06 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-05 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-04 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-03 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-02 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Jun-01 2022 | $0.0000000561 | $0.0000000561 | $0.0000000563 | $0.0000000563 | - | - |
May-31 2022 | $0.0000000563 | $0.000000055 | $0.0000000568 | $0.0000000564 | $275 | - |
May-30 2022 | $0.0000000564 | $0.0000000547 | $0.000000073 | $0.000000073 | $275 | - |
May-29 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
May-28 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
May-27 2022 | $0.000000073 | $0.0000000708 | $0.000000075 | $0.0000000745 | $5,525 | - |
May-26 2022 | $0.0000000745 | $0.0000000728 | $0.0000001114 | $0.0000001114 | $5,668 | - |
May-25 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
May-24 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |