Cap Marché $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-16 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-15 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-14 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-13 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-12 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-11 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-10 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-09 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-08 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-07 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-06 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-05 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-04 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
Nov-03 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |