시가총액 $2.86T
0.36%
볼륨 24시간 $113.91B
-62.63%
BTC % 56.56%
0.31%
ETH % 9.81%
0.1%
코인
34.607
+4
거래소
885
마지막 업데이트
9 초 전에
Interzone (ITZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-16 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-15 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-14 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-13 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-12 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-11 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-10 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-09 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-08 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-07 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-06 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-05 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-04 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |
| Nov-03 2019 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | - | $246 |