Cap Marché $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prix historiques de Interest Protocol (IPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-23 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-22 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-21 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-20 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-19 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-18 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-17 2023 | $0 | $0 | $0.086172 | $0.086172 | $946 | - |
| Apr-16 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-15 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-14 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-13 2023 | $0.086172 | $0.086167 | $0.086172 | $0.086167 | - | - |
| Apr-12 2023 | $0.086157 | $0.058247 | $0.086233 | $0.06448 | $866 | - |
| Apr-11 2023 | $0.064466 | $0.064377 | $0.089587 | $0.089536 | $602 | - |
| Apr-10 2023 | $0.089536 | $0.0647 | $0.089566 | $0.086639 | $1,034 | - |