Cap Mercado $2.45T
4.27%
Volumen 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-23 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-22 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-21 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-20 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-19 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-18 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-17 2023 | $0 | $0 | $0.086172 | $0.086172 | $946 | - |
Apr-16 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-15 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-14 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-13 2023 | $0.086172 | $0.086167 | $0.086172 | $0.086167 | - | - |
Apr-12 2023 | $0.086157 | $0.058247 | $0.086233 | $0.06448 | $866 | - |
Apr-11 2023 | $0.064466 | $0.064377 | $0.089587 | $0.089536 | $602 | - |
Apr-10 2023 | $0.089536 | $0.0647 | $0.089566 | $0.086639 | $1,034 | - |