Cap Marché $4.00T
0.83%
Volume 24h $398.95B
-4.34%
BTC % 58.63%
-1.04%
ETH % 10.03%
4.68%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Intel Protocol (INTEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Jul-15 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Jul-14 2025 | $0.0000009393 | $0.0000009393 | $0.00000096 | $0.00000096 | - | - |
| Jul-13 2025 | $0.00000096 | $0.00000096 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-12 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jul-11 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-10 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-09 2025 | $0.0000008438 | $0.0000008438 | $0.0000008438 | $0.0000008438 | - | - |
| Jul-08 2025 | $0.0000008438 | $0.0000008438 | $0.0000008723 | $0.0000008723 | - | - |
| Jul-07 2025 | $0.0000008723 | $0.0000008723 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-06 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-05 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-04 2025 | $0.0000008827 | $0.0000008827 | $0.0000008827 | $0.0000008827 | - | - |
| Jul-03 2025 | $0.0000008827 | $0.0000008255 | $0.0000008827 | $0.0000008255 | - | - |
| Jul-02 2025 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | - | - |