Cap Marché $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de INME SWAP V2 (INMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
| Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
| Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
| Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
| Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
| Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
| Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
| Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
| Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |