Cap Marché $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monnaies
29.377
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de INKzToken (INKZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $0.714327 | $0.714257 | $0.715952 | $0.714758 | - | - |
| Dec-30 2021 | $0.714453 | $0.6903 | $0.718813 | $0.700015 | - | - |
| Dec-29 2021 | $0.70056 | $0.698823 | $0.733159 | $0.72976 | - | - |
| Dec-28 2021 | $0.729824 | $0.728131 | $0.777042 | $0.77679 | - | - |
| Dec-27 2021 | $0.776803 | $0.774393 | $0.78662 | $0.778671 | - | - |
| Dec-26 2021 | $0.778683 | $0.771304 | $0.789152 | $0.786935 | - | - |
| Dec-25 2021 | $0.789062 | $0.767672 | $0.794973 | $0.778404 | - | - |
| Dec-24 2021 | $0.777713 | $0.775981 | $0.791303 | $0.788423 | - | - |
| Dec-23 2021 | $0.788696 | $0.754651 | $0.790053 | $0.762683 | $563 | - |