Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Influence Chain INC

Prix historiques de Influence Chain (INC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2021 $0.00051303 $0.00051079 $0.00051515 $0.00051515 $103 $253,078
Oct-05 2021 $0.00051556 $0.00049136 $0.00051748 $0.00049266 $104 $242,032
Sep-11 2021 $0.00009993 $0.00009651 $0.00010036 $0.00009651 $17 $47,416
Sep-10 2021 $0.00009651 $0.00009536 $0.00158878 $0.00105413 $19 $517,869
Aug-04 2021 $0.00083587 $0.00076532 $0.00084263 $0.00077674 $2 $381,593
Aug-03 2021 $0.0007801 $0.00017238 $0.00080033 $0.00018278 $237 $89,799
Aug-02 2021 $0.00018274 $0.00017669 $0.00018641 $0.00017944 $20 $88,156
Aug-01 2021 $0.00017972 $0.00017681 $0.00018836 $0.00017758 $22 $87,240
Jul-31 2021 $0.00017809 $0.00016998 $0.00017854 $0.00017263 $21 $84,809
Jul-30 2021 $0.00017222 $0.00016275 $0.00019238 $0.00019016 $25 $93,423
May-14 2021 $0.00034177 $0.00033561 $0.00035012 $0.00033561 - $164,875
May-13 2021 $0.00033616 $0.00032207 $0.00036204 $0.00035095 - $172,410
May-08 2021 $0.00035392 $0.00034846 $0.00035897 $0.00034893 $2 $171,420
May-07 2021 $0.00034924 $0.00034166 $0.00036005 $0.00034948 $15 $171,692
May-06 2021 $0.00035075 $0.0003405 $0.00036292 $0.00035329 $54 $173,559

Analyse historique et de marché du prix de Influence Chain (INC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1077 jours, à partir du jour 19-11-2021.