Cap Marché $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-08 2018 | $0.001203 | $0.001131 | $0.001271 | $0.001131 | $51 | - |
Feb-07 2018 | $0.00113299 | $0.001131 | $0.00127699 | $0.001264 | $48 | - |
Feb-06 2018 | $0.002069 | $0.001711 | $0.002195 | $0.002092 | $83 | - |
Feb-05 2018 | $0.002085 | $0.001897 | $0.002572 | $0.002488 | $83 | - |
Feb-04 2018 | $0.002513 | $0.00119 | $0.002838 | $0.001461 | $369 | - |
Feb-03 2018 | $0.001461 | $0.001275 | $0.0015 | $0.001379 | $145 | - |
Feb-02 2018 | $0.001372 | $0.001127 | $0.001482 | $0.001441 | $136 | - |
Feb-01 2018 | $0.0017 | $0.001631 | $0.001732 | $0.001665 | $20 | - |
Jan-31 2018 | $0.001662 | $0.001543 | $0.001687 | $0.001593 | $19 | - |
Jan-30 2018 | $0.001588 | $0.001558 | $0.004698 | $0.004686 | $19 | - |
Jan-29 2018 | $0.00468299 | $0.004614 | $0.004954 | $0.004921 | $59 | - |
Jan-28 2018 | $0.004928 | $0.004808 | $0.004954 | $0.00481999 | $20 | - |