Рыночная кепка $2.48T
2.69%
Объем 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Infinity Pay (IPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2018 | $0.001203 | $0.001131 | $0.001271 | $0.001131 | $51 | - |
| Feb-07 2018 | $0.00113299 | $0.001131 | $0.00127699 | $0.001264 | $48 | - |
| Feb-06 2018 | $0.002069 | $0.001711 | $0.002195 | $0.002092 | $83 | - |
| Feb-05 2018 | $0.002085 | $0.001897 | $0.002572 | $0.002488 | $83 | - |
| Feb-04 2018 | $0.002513 | $0.00119 | $0.002838 | $0.001461 | $369 | - |
| Feb-03 2018 | $0.001461 | $0.001275 | $0.0015 | $0.001379 | $145 | - |
| Feb-02 2018 | $0.001372 | $0.001127 | $0.001482 | $0.001441 | $136 | - |
| Feb-01 2018 | $0.0017 | $0.001631 | $0.001732 | $0.001665 | $20 | - |
| Jan-31 2018 | $0.001662 | $0.001543 | $0.001687 | $0.001593 | $19 | - |
| Jan-30 2018 | $0.001588 | $0.001558 | $0.004698 | $0.004686 | $19 | - |
| Jan-29 2018 | $0.00468299 | $0.004614 | $0.004954 | $0.004921 | $59 | - |
| Jan-28 2018 | $0.004928 | $0.004808 | $0.004954 | $0.00481999 | $20 | - |