Cap Marché zł10.24T
0.1%
Volume 24h zł445.29B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00021979 | zł0.00020056 | zł0.00022181 | zł0.0002174 | zł827,751 | zł1,038,548 |
Jul-19 2024 | zł0.00022166 | zł0.00020001 | zł0.00022166 | zł0.00020001 | zł860,119 | zł1,047,381 |
Jul-18 2024 | zł0.00019935 | zł0.00019935 | zł0.00023652 | zł0.00023652 | zł836,640 | zł941,957 |
Jul-17 2024 | zł0.00023589 | zł0.00022801 | zł0.00025334 | zł0.00023756 | zł855,460 | zł1,114,599 |
Jul-16 2024 | zł0.00023104 | zł0.00021777 | zł0.00024 | zł0.00023359 | zł975,191 | zł1,091,687 |
Jul-15 2024 | zł0.00023003 | zł0.00022042 | zł0.00024318 | zł0.00022087 | zł776,291 | zł1,086,910 |
Jul-14 2024 | zł0.0002206 | zł0.0002206 | zł0.00027007 | zł0.00027007 | zł767,245 | zł1,042,340 |
Jul-13 2024 | zł0.00028079 | zł0.00021017 | zł0.00028079 | zł0.00021017 | zł845,450 | zł1,326,765 |
Jul-12 2024 | zł0.00021028 | zł0.00018859 | zł0.00021127 | zł0.00019937 | zł843,805 | zł993,581 |
Jul-11 2024 | zł0.00019926 | zł0.00019861 | zł0.00021338 | zł0.00020928 | zł779,206 | zł941,516 |
Jul-10 2024 | zł0.00020892 | zł0.00020532 | zł0.00021932 | zł0.00021034 | zł657,504 | zł987,164 |
Jul-09 2024 | zł0.00020191 | zł0.00019563 | zł0.00020304 | zł0.00019948 | zł645,978 | zł954,066 |
Jul-08 2024 | zł0.00019921 | zł0.00018702 | zł0.00019921 | zł0.00018702 | zł801,137 | zł941,301 |
Jul-07 2024 | zł0.00019636 | zł0.00019636 | zł0.00021781 | zł0.00020834 | zł719,296 | zł927,824 |
Jul-06 2024 | zł0.00020391 | zł0.00018745 | zł0.00020391 | zł0.00018745 | zł766,327 | zł963,498 |
Analyse historique et de marché du prix de Infinity Angel (ING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 653 jours, à partir du jour 07-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.