Cap Marché $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinite Arcade (TIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-27 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-26 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-25 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-24 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-23 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-22 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
| Mar-21 2023 | $0.00040131 | $0.00037687 | $0.00040507 | $0.00040057 | $0 | - |
| Mar-20 2023 | $0.00040057 | $0.00039126 | $0.00040792 | $0.00040587 | - | - |
| Mar-19 2023 | $0.00040502 | $0.00039742 | $0.00041791 | $0.00039742 | $1 | - |
| Mar-18 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-17 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
| Mar-16 2023 | $0.00039742 | $0.00038454 | $0.00039956 | $0.00038838 | - | - |
| Mar-15 2023 | $0.00038835 | $0.00037688 | $0.00042904 | $0.00041871 | $2 | - |
| Mar-14 2023 | $0.00041871 | $0.00041249 | $0.00043015 | $0.00042792 | - | - |