時価総額 $2.34T
-3.6%
ボリューム24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
硬貨
26.899
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-27 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-26 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-25 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-24 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-23 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-22 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-21 2023 | $0.00040131 | $0.00037687 | $0.00040507 | $0.00040057 | $0 | - |
Mar-20 2023 | $0.00040057 | $0.00039126 | $0.00040792 | $0.00040587 | - | - |
Mar-19 2023 | $0.00040502 | $0.00039742 | $0.00041791 | $0.00039742 | $1 | - |
Mar-18 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
Mar-17 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
Mar-16 2023 | $0.00039742 | $0.00038454 | $0.00039956 | $0.00038838 | - | - |
Mar-15 2023 | $0.00038835 | $0.00037688 | $0.00042904 | $0.00041871 | $2 | - |
Mar-14 2023 | $0.00041871 | $0.00041249 | $0.00043015 | $0.00042792 | - | - |