Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 28 Secondes depuis
Infinitar IGT

Prix historiques de Infinitar (IGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.200954 $0.200269 $0.204644 $0.202409 $3,473,285 $18,814,794
May-28 2025 $0.20479 $0.201761 $0.207881 $0.205783 $3,673,447 $19,299,758
May-27 2025 $0.204981 $0.200056 $0.212448 $0.201683 $3,718,398 $19,404,530
May-26 2025 $0.202609 $0.199466 $0.203747 $0.199808 $3,681,455 $18,704,273
May-25 2025 $0.200824 $0.197277 $0.220921 $0.199276 $3,636,681 $18,625,636
May-24 2025 $0.20024 $0.196149 $0.202305 $0.201529 $3,734,791 $18,777,607
May-23 2025 $0.202597 $0.200424 $0.203654 $0.202201 $3,571,288 $19,179,982
May-22 2025 $0.20199 $0.200132 $0.207731 $0.205641 $3,639,349 $18,736,255
May-21 2025 $0.204887 $0.202944 $0.210771 $0.209947 $3,648,139 $19,294,200
May-20 2025 $0.211232 $0.20768 $0.220324 $0.217593 $3,716,059 $19,392,344
May-19 2025 $0.216468 $0.207315 $0.218015 $0.214802 $3,561,045 $20,028,590
May-18 2025 $0.217591 $0.216548 $0.227863 $0.225652 $4,848,641 $20,282,111
May-17 2025 $0.228068 $0.223732 $0.228746 $0.223732 $5,649,091 $20,790,500
May-16 2025 $0.22597 $0.221311 $0.230035 $0.224426 $6,035,153 $20,710,079
May-15 2025 $0.223306 $0.223306 $0.23675 $0.234602 $6,056,373 $20,565,200

Analyse historique et de marché du prix de Infinitar (IGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 29-10-2024.