Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Infinitar IGT

Prix historiques de Infinitar (IGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00335009 $0.00299798 $0.00335009 $0.00306107 $99,858 $1,023,987
Oct-24 2025 $0.00306489 $0.00299684 $0.00339936 $0.00313891 $100,740 $936,815
Oct-23 2025 $0.00313516 $0.0028391 $0.00345465 $0.00345465 $102,144 $943,533
Oct-22 2025 $0.00345839 $0.00285807 $0.00357356 $0.00340531 $101,475 $1,040,809
Oct-21 2025 $0.00351998 $0.00284042 $0.00357278 $0.00351019 $98,668 $1,059,342
Oct-20 2025 $0.00355088 $0.00313516 $0.00355562 $0.00338799 $109,034 $1,068,644
Oct-19 2025 $0.00345607 $0.00316988 $0.00369813 $0.00336201 $103,042 $1,040,109
Oct-18 2025 $0.00336855 $0.00296987 $0.00339045 $0.0033218 $107,517 $1,013,770
Oct-17 2025 $0.00324623 $0.00298645 $0.00374242 $0.00327317 $103,418 $976,959
Oct-16 2025 $0.00327176 $0.00317718 $0.00336485 $0.00328255 $104,890 $985,390
Oct-15 2025 $0.00327895 $0.00307067 $0.00332816 $0.00331196 $110,467 $966,243
Oct-14 2025 $0.00329976 $0.00312778 $0.00348317 $0.00348317 $106,175 $972,376
Oct-13 2025 $0.00350392 $0.00324473 $0.00369585 $0.003502 $114,914 $1,032,536
Oct-12 2025 $0.00350449 $0.00305039 $0.00460493 $0.00460493 $104,599 $1,015,182
Oct-11 2025 $0.00470202 $0.00470202 $0.00536825 $0.0052035 $142,162 $1,362,925

Analyse historique et de marché du prix de Infinitar (IGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 28-10-2024.