Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Infinitar IGT

Prix historiques de Infinitar (IGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011268 $0.010915 $0.011853 $0.011823 $577,453 $3,223,202
Oct-03 2025 $0.011804 $0.010578 $0.011972 $0.010789 $564,254 $3,376,396
Oct-02 2025 $0.010768 $0.010384 $0.010981 $0.010384 $588,335 $3,081,091
Oct-01 2025 $0.010315 $0.010058 $0.010445 $0.010283 $517,226 $2,951,575
Sep-30 2025 $0.010235 $0.010196 $0.012106 $0.010742 $456,808 $2,928,763
Sep-29 2025 $0.011939 $0.010846 $0.012011 $0.011311 $469,981 $3,416,683
Sep-28 2025 $0.011302 $0.011302 $0.013567 $0.013423 $503,266 $3,239,907
Sep-27 2025 $0.01342 $0.013218 $0.013653 $0.013227 $616,550 $3,847,299
Sep-26 2025 $0.013194 $0.012816 $0.013785 $0.013767 $615,337 $3,782,447
Sep-25 2025 $0.013734 $0.012856 $0.014092 $0.013632 $544,799 $3,868,448
Sep-24 2025 $0.013642 $0.012553 $0.013959 $0.013945 $479,217 $3,842,500
Sep-23 2025 $0.014223 $0.014144 $0.016498 $0.016395 $447,536 $4,006,273
Sep-22 2025 $0.016563 $0.016299 $0.017593 $0.016922 $738,184 $4,665,373
Sep-21 2025 $0.016237 $0.015317 $0.017533 $0.017533 $705,556 $4,575,292
Sep-20 2025 $0.017688 $0.015629 $0.018166 $0.017687 $548,775 $4,984,231

Analyse historique et de marché du prix de Infinitar (IGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 342 jours, à partir du jour 28-10-2024.