Cap Marché $3.10T -1.57%
Volume 24h $109.83B 11.56%
BTC % 60.39% -0.31%
ETH % 7.01% -0.57%
Monnaies 31.752 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Infinitar IGT

Prix historiques de Infinitar (IGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-04 2025 $0.232171 $0.228148 $0.238992 $0.22832 $5,892,157 $17,541,325
May-03 2025 $0.231189 $0.230507 $0.245908 $0.244694 $6,105,042 $17,409,544
May-02 2025 $0.245115 $0.244139 $0.246893 $0.246378 $6,930,674 $17,569,059
May-01 2025 $0.247686 $0.247104 $0.251507 $0.250209 $7,399,191 $17,134,241
Apr-30 2025 $0.249754 $0.248639 $0.254865 $0.250122 $7,397,092 $17,402,728
Apr-29 2025 $0.250806 $0.246491 $0.256572 $0.249632 $7,034,527 $18,241,422
Apr-28 2025 $0.249434 $0.248445 $0.254895 $0.252166 $7,437,808 $17,825,126
Apr-27 2025 $0.253638 $0.253585 $0.261842 $0.261842 $6,938,212 $18,354,385
Apr-26 2025 $0.2627 $0.252692 $0.263868 $0.253823 $7,219,042 $18,710,457
Apr-25 2025 $0.254638 $0.249658 $0.256758 $0.253149 $7,621,643 $18,364,744
Apr-24 2025 $0.254936 $0.254743 $0.258703 $0.258464 $7,664,992 $17,699,530
Apr-23 2025 $0.25953 $0.253927 $0.261514 $0.261514 $7,572,677 $18,291,999
Apr-22 2025 $0.260062 $0.25153 $0.262996 $0.254993 $6,181,751 $18,488,436
Apr-21 2025 $0.257484 $0.255646 $0.264809 $0.262785 $7,605,578 $18,440,509
Apr-20 2025 $0.263415 $0.255944 $0.268535 $0.266608 $7,452,458 $18,169,633

Analyse historique et de marché du prix de Infinitar (IGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 189 jours, à partir du jour 28-10-2024.