Cap Marché $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |