時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
| Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
| Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
| Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
| Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
| Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |