Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Independence Day (BSC) (INDEPENDENCE DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-23 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-22 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-21 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-20 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-19 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-18 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-17 2024 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | $633,374,909,168,690 | - | - |
| Jul-16 2024 | $633,374,909,168,690 | $606,825,500,730,590 | $633,374,909,168,690 | $606,825,500,730,590 | $64 | - |
| Jul-15 2024 | $606,825,500,730,590 | $575,695,971,256,440 | $606,825,500,730,590 | $575,695,971,256,440 | $20 | - |
| Jul-14 2024 | $575,695,971,256,440 | $575,695,971,256,440 | $597,078,001,554,360 | $597,078,001,554,360 | $36 | - |
| Jul-13 2024 | $597,078,001,554,360 | $592,313,936,742,450 | $0.000000007511784360740099 | $0.000000007511784360740099 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740099 | $0.0000000068808694993493 | $0.000000007511784360740099 | $0.0000000068808694993493 | $2 | - |
| Jul-11 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |
| Jul-10 2024 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | $0.0000000068808694993493 | - | - |