Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-03 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-02 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-01 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-30 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-29 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-28 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-27 2022 | $0.0000001934 | $0.0000001922 | $0.0000002006 | $0.0000001952 | - | - |
Jun-26 2022 | $0.0000001952 | $0.0000001952 | $0.0000002068 | $0.000000202 | - | - |
Jun-25 2022 | $0.000000202 | $0.0000001924 | $0.0000002131 | $0.0000002131 | $781 | - |
Jun-24 2022 | $0.0000002131 | $0.000000196 | $0.0000002148 | $0.0000001977 | $51 | - |
Jun-23 2022 | $0.0000001977 | $0.0000001816 | $0.0000001981 | $0.0000001818 | $3 | - |
Jun-22 2022 | $0.0000001818 | $0.0000001812 | $0.0000001942 | $0.0000001941 | $0 | - |
Jun-21 2022 | $0.0000001942 | $0.0000001922 | $0.0000002049 | $0.0000001954 | - | - |
Jun-20 2022 | $0.0000001954 | $0.0000001833 | $0.0000002011 | $0.0000001943 | - | - |