時価総額 $2.36T
-3.06%
ボリューム24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
硬貨
26.897
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-03 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-02 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jul-01 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-30 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-29 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-28 2022 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
Jun-27 2022 | $0.0000001934 | $0.0000001922 | $0.0000002006 | $0.0000001952 | - | - |
Jun-26 2022 | $0.0000001952 | $0.0000001952 | $0.0000002068 | $0.000000202 | - | - |
Jun-25 2022 | $0.000000202 | $0.0000001924 | $0.0000002131 | $0.0000002131 | $781 | - |
Jun-24 2022 | $0.0000002131 | $0.000000196 | $0.0000002148 | $0.0000001977 | $51 | - |
Jun-23 2022 | $0.0000001977 | $0.0000001816 | $0.0000001981 | $0.0000001818 | $3 | - |
Jun-22 2022 | $0.0000001818 | $0.0000001812 | $0.0000001942 | $0.0000001941 | $0 | - |
Jun-21 2022 | $0.0000001942 | $0.0000001922 | $0.0000002049 | $0.0000001954 | - | - |
Jun-20 2022 | $0.0000001954 | $0.0000001833 | $0.0000002011 | $0.0000001943 | - | - |