Cap Marché $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Monnaies
28.291
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Imsmart (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
| Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
| Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
| Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
| Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
| Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
| Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
| Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
| Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |