Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $18 | $18 | $18 | $18 | - | - |
Jun-29 2024 | $18 | $18 | $18 | $18 | - | - |
Jun-28 2024 | $18 | $18 | $18 | $18 | - | - |
Jun-27 2024 | $18 | $18 | $18 | $18 | - | - |
Jun-26 2024 | $18 | $18 | $18 | $18 | - | - |
Jun-25 2024 | $18 | $15 | $25 | $20 | - | - |
Jun-24 2024 | $19 | $5 | $26 | $20 | $1,264 | - |
Jun-23 2024 | $15 | $3 | $25 | $3 | $2,125 | - |
Jun-22 2024 | $143,382 | $143,382 | $0.0000029684 | $0.0000029684 | $20,200 | - |
Jun-21 2024 | $0.00001106 | $0.0000020829 | $0.00152513 | $0.00141947 | $6,907 | - |
Jun-20 2024 | $0.00141947 | $0.00141947 | $0.00179295 | $0.00179295 | $0 | - |
Jun-19 2024 | $0.00179295 | $0.00179295 | $0.00179295 | $0.00179295 | $0 | - |
Jun-18 2024 | $0.0017991 | $0.0017991 | $0.0017991 | $0.0017991 | $5 | - |
Jun-17 2024 | $0.0017991 | $0.0017991 | $0.00213407 | $0.00213407 | $5 | - |
Jun-16 2024 | $0.00168836 | $0.00168836 | $0.00168836 | $0.00168836 | $0 | - |