Рыночная кепка $2.24T
-0.77%
Объем 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
IMPERIUM (IMPCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен IMPERIUM (IMPCOIN) в Доллар США. В таблице представлены 47 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-29 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-28 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-27 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-26 2024 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | $0.000000000000000000000018 | - | - |
| Jun-25 2024 | $0.000000000000000000000018 | $0.000000000000000000000015 | $0.000000000000000000000025 | $0.00000000000000000000002 | - | - |
| Jun-24 2024 | $0.000000000000000000000019 | $0.000000000000000000000005 | $0.000000000000000000000026 | $0.00000000000000000000002 | $1,264 | - |
| Jun-23 2024 | $0.000000000000000000000015 | $0.000000000000000000000003 | $0.000000000000000000000025 | $0.000000000000000000000003 | $2,125 | - |
| Jun-22 2024 | $0.000000000000000000143382 | $0.000000000000000000143382 | $0.0000029684 | $0.0000029684 | $20,200 | - |
| Jun-21 2024 | $0.00001106 | $0.0000020829 | $0.00152513 | $0.00141947 | $6,907 | - |
| Jun-20 2024 | $0.00141947 | $0.00141947 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-19 2024 | $0.00179295 | $0.00179295 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-18 2024 | $0.0017991 | $0.0017991 | $0.0017991 | $0.0017991 | $5 | - |
| Jun-17 2024 | $0.0017991 | $0.0017991 | $0.00213407 | $0.00213407 | $5 | - |
| Jun-16 2024 | $0.00168836 | $0.00168836 | $0.00168836 | $0.00168836 | $0 | - |