Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immigration Customs Enforcement (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Oct-03 2025 | $0.00001866 | $0.00001866 | $0.00001902 | $0.00001902 | - | - |
| Oct-02 2025 | $0.00001902 | $0.00001902 | $0.00001957 | $0.00001929 | - | - |
| Oct-01 2025 | $0.00001929 | $0.00001856 | $0.00001929 | $0.00001856 | - | - |
| Sep-30 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Sep-29 2025 | $0.00001856 | $0.0000179 | $0.00001863 | $0.0000179 | - | - |
| Sep-28 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Sep-27 2025 | $0.0000179 | $0.00001787 | $0.00001814 | $0.00001793 | - | - |
| Sep-26 2025 | $0.00001793 | $0.00001711 | $0.00001793 | $0.00001711 | - | - |
| Sep-25 2025 | $0.00001704 | $0.00001704 | $0.00002192 | $0.00002192 | - | - |
| Sep-24 2025 | $0.00002192 | $0.00001932 | $0.00002338 | $0.00002005 | - | - |
| Sep-23 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-22 2025 | $0.00002011 | $0.00002011 | $0.00002173 | $0.00002173 | - | - |
| Sep-21 2025 | $0.00002173 | $0.00002173 | $0.00002193 | $0.00002181 | - | - |
| Sep-20 2025 | $0.00002181 | $0.00002163 | $0.00002181 | $0.00002163 | - | - |