Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immigration Customs Enforcement (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Aug-18 2025 | $0.00001705 | $0.00001705 | $0.0000178 | $0.0000178 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001791 | $0.00001899 | $0.00001899 | $223 | - |
| Aug-15 2025 | $0.00001899 | $0.00001899 | $0.00002139 | $0.00002139 | - | - |
| Aug-14 2025 | $0.00002139 | $0.00002124 | $0.00002139 | $0.00002124 | - | - |
| Aug-13 2025 | $0.00002081 | $0.00002022 | $0.00002081 | $0.00002022 | - | - |
| Aug-12 2025 | $0.00002022 | $0.0000183 | $0.00002022 | $0.0000183 | - | - |
| Aug-11 2025 | $0.0000183 | $0.0000183 | $0.00001881 | $0.00001867 | - | - |
| Aug-10 2025 | $0.00001862 | $0.00001842 | $0.00001866 | $0.00001866 | - | - |
| Aug-09 2025 | $0.00001866 | $0.00001852 | $0.00002017 | $0.00001852 | - | - |
| Aug-08 2025 | $0.00001852 | $0.00001613 | $0.00001852 | $0.00001613 | - | - |
| Aug-07 2025 | $0.00001613 | $0.00001557 | $0.00001626 | $0.00001557 | - | - |
| Aug-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |