時価総額 $2.82T
-1.28%
ボリューム24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
硬貨
34.598
+5
取引所
885
最後の更新
33 秒 前
Immigration Customs Enforcement (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0 | $0 | $0.00001472 | $0.00001472 | - | - |
| Nov-05 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-04 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-03 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-02 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Nov-01 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Oct-31 2025 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| Oct-30 2025 | $0.00001472 | $0.00001472 | $0.0000157 | $0.0000157 | - | - |
| Oct-29 2025 | $0.0000157 | $0.0000157 | $0.00001574 | $0.00001574 | - | - |
| Oct-28 2025 | $0.00001574 | $0.00001574 | $0.00001642 | $0.00001606 | - | - |
| Oct-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Oct-26 2025 | $0.00001606 | $0.00001558 | $0.00001606 | $0.00001558 | - | - |
| Oct-25 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |
| Oct-24 2025 | $0.00001549 | $0.00001534 | $0.00001549 | $0.00001534 | - | - |
| Oct-23 2025 | $0.00001534 | $0.00001455 | $0.00001534 | $0.00001455 | - | - |