Cap Marché $2.54T
1.62%
Volume 24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Imagine (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-18 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-17 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-16 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-15 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-14 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-13 2025 | $643,088,362 | $643,088,362 | $643,088,362 | $643,088,362 | - | - |
| Oct-12 2025 | $643,088,362 | $499,190,692 | $1,100,630,801 | $751,641,625 | $14 | - |
| Oct-11 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-10 2025 | $751,641,625 | $751,641,625 | $751,641,625 | $751,641,625 | - | - |
| Oct-09 2025 | $751,641,625 | $751,641,625 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-08 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-07 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-06 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |
| Oct-05 2025 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | $1,124,431,600 | - | - |