時価総額 $2.45T
-3.49%
ボリューム24h $102.41B
6.99%
BTC % 59.6738%
-0.18%
ETH % 9.73936%
-1.45%
硬貨
34.665
取引所
204
ライブ
Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Imagine (IMAGINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 78 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-18 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-17 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-16 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-15 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-14 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-13 2025 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | $0.000000000000000643088362 | - | - |
| Oct-12 2025 | $0.000000000000000643088362 | $0.000000000000000499190692 | $0.000000000000001100630801 | $0.000000000000000751641625 | $14 | - |
| Oct-11 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-10 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.000000000000000751641625 | - | - |
| Oct-09 2025 | $0.000000000000000751641625 | $0.000000000000000751641625 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-08 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-07 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-06 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |
| Oct-05 2025 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | $0.0000000000000011244316 | - | - |