Cap Marché $2.23T 0.86%
Volume 24h $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
Monnaies 28.489 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
ImageCoin IMG

Prix historiques de ImageCoin (IMG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.0001159 $0.0001159 $0.0001794 $0.00017243 - -
Aug-15 2024 $0.00011959 $0.00011394 $0.00017886 $0.00017661 - -
Aug-14 2024 $0.00017699 $0.0001183 $0.00017872 $0.00017872 - -
Aug-13 2024 $0.00017872 $0.00011807 $0.0001803 $0.00017822 - -
Aug-12 2024 $0.00017749 $0.00011749 $0.00018022 $0.00017843 - -
Aug-11 2024 $0.0001207 $0.00011875 $0.00018029 $0.00017833 - -
Aug-10 2024 $0.00012028 $0.00011893 $0.00018308 $0.00012139 - -
Aug-09 2024 $0.00012084 $0.00012084 $0.00018631 $0.00018631 - -
Aug-08 2024 $0.00018677 $0.00011149 $0.00018677 $0.0001653 - -
Aug-07 2024 $0.00011083 $0.00010957 $0.00017255 $0.00011172 - -
Aug-06 2024 $0.00011242 $0.00011242 $0.00017071 $0.00017071 - -
Apr-29 2023 $0.00700246 $0.00700246 $0.00700246 $0.00700246 - $95,954
Apr-28 2023 $0.00700246 $0.00700246 $0.00700246 $0.00700246 - $95,928
Apr-27 2023 $0.00700246 $0.00700246 $0.00700246 $0.00700246 - $95,880
Apr-26 2023 $0.00700246 $0.00700246 $0.00700246 $0.00700246 - $95,857

Analyse historique et de marché du prix de ImageCoin (IMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1549 jours, à partir du jour 21-05-2020.