Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de illumineX (IX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.141593 | $0.12895 | $0.16715 | $0.16715 | $72,260 | - |
| Nov-07 2024 | $0.168365 | $0.168365 | $0.211123 | $0.18086 | $40,914 | - |
| Nov-06 2024 | $0.18086 | $0.170959 | $0.18537 | $0.170959 | $23,658 | - |
| Nov-05 2024 | $0.170959 | $0.145148 | $0.174939 | $0.147935 | $25,400 | - |
| Nov-04 2024 | $0.147935 | $0.127902 | $0.155244 | $0.142057 | $63,686 | - |
| Nov-03 2024 | $0.140316 | $0.133825 | $0.149891 | $0.149891 | $14,250 | - |
| Nov-02 2024 | $0.149891 | $0.134536 | $0.152251 | $0.143131 | $16,172 | - |
| Nov-01 2024 | $0.143131 | $0.143131 | $0.166295 | $0.153936 | $26,652 | - |
| Oct-31 2024 | $0.153936 | $0.153936 | $0.162574 | $0.160203 | $10,111 | - |
| Oct-30 2024 | $0.160203 | $0.160203 | $0.175829 | $0.175829 | $15,988 | - |
| Oct-29 2024 | $0.177597 | $0.177597 | $0.193701 | $0.18062 | $13,500 | - |
| Oct-28 2024 | $0.18062 | $0.170857 | $0.193917 | $0.178289 | $35,686 | - |
| Oct-27 2024 | $0.181769 | $0.135284 | $0.202235 | $0.135284 | $56,563 | - |
| Oct-26 2024 | $0.134356 | $0.120686 | $0.134356 | $0.128087 | $19,582 | - |
| Oct-25 2024 | $0.132256 | $0.132256 | $0.144257 | $0.144257 | $13,019 | - |