Cap Mercado $2.74T
1.1%
Volumen 24h $268.51B
-17.59%
BTC % 54.83%
-0.07%
ETH % 10.39%
0.48%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de illumineX (IX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-29 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-28 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-27 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-26 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-25 2025 | $0.00088604 | $0.00088604 | $0.00088604 | $0.00088604 | - | - |
| Oct-24 2025 | $0.00088604 | $0.00087579 | $0.00088604 | $0.00087579 | - | - |
| Oct-23 2025 | $0.00087579 | $0.00087579 | $0.00088495 | $0.00088495 | - | - |
| Oct-22 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-21 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-20 2025 | $0.00088495 | $0.00088495 | $0.00088495 | $0.00088495 | - | - |
| Oct-19 2025 | $0.00088495 | $0.00088495 | $0.00090093 | $0.00090093 | - | - |
| Oct-18 2025 | $0.00090093 | $0.00089028 | $0.00090093 | $0.00089028 | - | - |
| Oct-17 2025 | $0.00089028 | $0.00089028 | $0.00112072 | $0.00112072 | - | - |
| Oct-16 2025 | $0.00112072 | $0.00112072 | $0.00112072 | $0.00112072 | - | - |