Cap Marché $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-02 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Aug-01 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-31 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-30 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-29 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-28 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
Jul-27 2023 | $0.000004449 | $0.000004449 | $0.0000045131 | $0.0000044987 | $15 | - |
Jul-26 2023 | $0.0000045054 | $0.0000044501 | $0.000004531 | $0.0000044876 | $130 | - |
Jul-25 2023 | $0.0000044876 | $0.0000044876 | $0.0000044876 | $0.0000044876 | - | - |
Jul-24 2023 | $0.0000044873 | $0.0000044694 | $0.0000046836 | $0.0000046836 | $19 | - |
Jul-23 2023 | $0.0000046744 | $0.0000046744 | $0.0000049524 | $0.0000049169 | $560 | - |
Jul-22 2023 | $0.000004908 | $0.0000047508 | $0.0000049824 | $0.0000047508 | $2,078 | - |
Jul-21 2023 | $0.0000047508 | $0.0000047508 | $0.0000047761 | $0.0000047549 | $59 | - |
Jul-20 2023 | $0.0000047644 | $0.0000047422 | $0.0000048629 | $0.0000047877 | $69 | - |