時価総額 $2.21T
-2.12%
ボリューム24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
硬貨
34.665
取引所
204
ライブ
Illuminati (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Illuminati (LUMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Aug-02 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Aug-01 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-31 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-30 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-29 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-28 2023 | $0.0000044565 | $0.0000044565 | $0.0000044565 | $0.0000044565 | - | - |
| Jul-27 2023 | $0.000004449 | $0.000004449 | $0.0000045131 | $0.0000044987 | $15 | - |
| Jul-26 2023 | $0.0000045054 | $0.0000044501 | $0.000004531 | $0.0000044876 | $130 | - |
| Jul-25 2023 | $0.0000044876 | $0.0000044876 | $0.0000044876 | $0.0000044876 | - | - |
| Jul-24 2023 | $0.0000044873 | $0.0000044694 | $0.0000046836 | $0.0000046836 | $19 | - |
| Jul-23 2023 | $0.0000046744 | $0.0000046744 | $0.0000049524 | $0.0000049169 | $560 | - |
| Jul-22 2023 | $0.000004908 | $0.0000047508 | $0.0000049824 | $0.0000047508 | $2,078 | - |
| Jul-21 2023 | $0.0000047508 | $0.0000047508 | $0.0000047761 | $0.0000047549 | $59 | - |
| Jul-20 2023 | $0.0000047644 | $0.0000047422 | $0.0000048629 | $0.0000047877 | $69 | - |