Cap Marché zł9.90T
-1.2%
Volume 24h zł397.09B
-4.01%
BTC % 51.78%
0.38%
ETH % 14.64%
-0.06%
Monnaies
27.195
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2022 | zł0 | zł0 | zł392,214,000,000,000 | zł0 | zł8 | - |
May-15 2022 | zł0 | zł0 | zł392,214,000,000,000 | zł0 | zł8 | - |
May-12 2022 | zł0 | zł0 | zł392,214,000,000,000 | zł392,214,000,000,000 | zł27 | - |
May-11 2022 | zł392,214,000,000,000 | zł392,214,000,000,000 | zł784,428,000,000,000 | zł784,428,000,000,000 | zł39 | - |
May-10 2022 | zł784,428,000,000,000 | zł784,428,000,000,000 | zł784,428,000,000,000 | zł784,428,000,000,000 | zł20 | - |
May-09 2022 | zł784,428,000,000,000 | zł784,428,000,000,000 | zł0.00000000196107 | zł0.000000001568856 | zł20 | - |
May-08 2022 | zł0.000000001568856 | zł392,214,000,000,000 | zł0.00000000196107 | zł392,214,000,000,000 | zł1,420 | - |
May-07 2022 | zł392,214,000,000,000 | zł392,214,000,000,000 | zł392,214,000,000,000 | zł392,214,000,000,000 | zł67 | - |
May-06 2022 | zł0 | zł0 | zł392,214,000,000,000 | zł0 | zł212 | - |
May-05 2022 | zł0 | zł0 | zł0.000000001568856 | zł0.000000001568856 | zł510 | - |
May-04 2022 | zł0.000000001568856 | zł0.000000001568856 | zł0.000000001568856 | zł0.000000001568856 | zł8 | - |
May-02 2022 | zł0.000000001176642 | zł0.000000001176642 | zł0.00000000196107 | zł0.000000001568856 | zł78 | - |
May-01 2022 | zł0.000000001568856 | zł784,428,000,000,000 | zł0.000000001568856 | zł0.000000001176642 | zł122 | - |
Apr-30 2022 | zł0.000000001176642 | zł0.000000001176642 | zł0.000000001568856 | zł0.000000001176642 | zł27 | - |
Apr-29 2022 | zł0.000000001176642 | zł0.000000001176642 | zł0.000000001568856 | zł0.000000001176642 | zł27 | - |
Analyse historique et de marché du prix de iLayer (ILAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 231 jours, à partir du jour 01-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92214 PLN.