Cap Marché $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
May-15 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $2 | - |
May-12 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $7 | - |
May-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $10 | - |
May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $5 | - |
May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $5 | - |
May-08 2022 | $400,000,000,000,000 | $100,000,000,000,000 | $500,000,000,000,000 | $100,000,000,000,000 | $362 | - |
May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $17 | - |
May-06 2022 | $0 | $0 | $100,000,000,000,000 | $0 | $54 | - |
May-05 2022 | $0 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $130 | - |
May-04 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $2 | - |
May-02 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $20 | - |
May-01 2022 | $400,000,000,000,000 | $200,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $31 | - |
Apr-30 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |
Apr-29 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $7 | - |