時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
May-15 2022 | $0 | $0 | $0.0000000001 | $0 | $2 | - |
May-12 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $10 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $5 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000005 | $0.0000000004 | $5 | - |
May-08 2022 | $0.0000000004 | $0.0000000001 | $0.0000000005 | $0.0000000001 | $362 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |
May-06 2022 | $0 | $0 | $0.0000000001 | $0 | $54 | - |
May-05 2022 | $0 | $0 | $0.0000000004 | $0.0000000004 | $130 | - |
May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $2 | - |
May-02 2022 | $0.0000000003 | $0.0000000003 | $0.0000000005 | $0.0000000004 | $20 | - |
May-01 2022 | $0.0000000004 | $0.0000000002 | $0.0000000004 | $0.0000000003 | $31 | - |
Apr-30 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |
Apr-29 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $7 | - |