Cap Marché AU$3.20T -4.98%
Volume 24h AU$192.69B 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
May-16 2022 AU$0 AU$0 AU$148,039,000,000,000 AU$0 AU$3 -
May-15 2022 AU$0 AU$0 AU$148,039,000,000,000 AU$0 AU$3 -
May-12 2022 AU$0 AU$0 AU$148,039,000,000,000 AU$148,039,000,000,000 AU$10 -
May-11 2022 AU$148,039,000,000,000 AU$148,039,000,000,000 AU$296,078,000,000,000 AU$296,078,000,000,000 AU$15 -
May-10 2022 AU$296,078,000,000,000 AU$296,078,000,000,000 AU$296,078,000,000,000 AU$296,078,000,000,000 AU$7 -
May-09 2022 AU$296,078,000,000,000 AU$296,078,000,000,000 AU$740,195,000,000,000 AU$592,156,000,000,000 AU$7 -
May-08 2022 AU$592,156,000,000,000 AU$148,039,000,000,000 AU$740,195,000,000,000 AU$148,039,000,000,000 AU$536 -
May-07 2022 AU$148,039,000,000,000 AU$148,039,000,000,000 AU$148,039,000,000,000 AU$148,039,000,000,000 AU$25 -
May-06 2022 AU$0 AU$0 AU$148,039,000,000,000 AU$0 AU$80 -
May-05 2022 AU$0 AU$0 AU$592,156,000,000,000 AU$592,156,000,000,000 AU$192 -
May-04 2022 AU$592,156,000,000,000 AU$592,156,000,000,000 AU$592,156,000,000,000 AU$592,156,000,000,000 AU$3 -
May-02 2022 AU$444,117,000,000,000 AU$444,117,000,000,000 AU$740,195,000,000,000 AU$592,156,000,000,000 AU$30 -
May-01 2022 AU$592,156,000,000,000 AU$296,078,000,000,000 AU$592,156,000,000,000 AU$444,117,000,000,000 AU$46 -
Apr-30 2022 AU$444,117,000,000,000 AU$444,117,000,000,000 AU$592,156,000,000,000 AU$444,117,000,000,000 AU$10 -
Apr-29 2022 AU$444,117,000,000,000 AU$444,117,000,000,000 AU$592,156,000,000,000 AU$444,117,000,000,000 AU$10 -

Analyse historique et de marché du prix de iLayer (ILAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 231 jours, à partir du jour 20-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48039 AUD.